收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
638.65 | 0.00 | - | 14 | 12 | 2024-06-21 | 1.87 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-24 | 3.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-25 | 4.60 | 0.00 | - | - | 0 |
1,629.50 | 0.00 | - | - | 0 | 2024-06-26 | - | - | - | - | - |
- | - | - | - | - | 2024-06-28 | 37.30 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-07-03 | 30.25 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-07-05 | 14.90 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-12 | 47.11 | 0.00 | - | 1 | 0 |
827.57 | 0.00 | - | 1 | 0 | 2024-07-19 | 24.47 | 0.00 | - | 1 | 0 |
1,362.71 | 0.00 | - | 90 | 90 | 2024-08-16 | 137.90 | 0.00 | - | 3 | 0 |
1,159.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 145.03 | 0.00 | - | 5 | 0 |
1,552.25 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |